Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.6557 | 171.65 | 171.67 | 2.36 | 1.39 % | 16,804,761 | 09:30:57 |
| AMD | Advanced Micro Devices | 143.46 | 143.44 | 143.47 | -0.81 | -0.56 % | 19,189,464 | 09:30:57 |
| AMZN | Amazon.com | 181.61 | 181.58 | 181.61 | 2.61 | 1.46 % | 14,909,504 | 09:30:57 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | 0.90 | 0.39 % | 397,857 | 09:30:56 |
| BA | Boeing | 175.9163 | 0.00 | 0.00 | 4.46 | 2.60 % | 2,217,972 | 09:30:57 |
| BABA | Alibaba | 78.488 | 0.00 | 0.00 | 2.98 | 3.94 % | 7,237,028 | 09:30:55 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,296,289 | 09:30:47 |
| COIN | Coinbase Global | 216.36 | 216.29 | 216.50 | 6.27 | 2.98 % | 2,702,570 | 09:30:57 |
| CRM | Salesforce | 270.89 | 0.00 | 0.00 | 2.20 | 0.82 % | 798,051 | 09:30:54 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | 0.67 | 0.61 % | 1,768,543 | 09:30:55 |
| DOW | Dow | 57.1363 | 0.00 | 0.00 | -0.0937 | -0.16 % | 545,091 | 09:30:51 |
| GOOGL | Alphabet | 165.67 | 165.66 | 165.67 | 1.81 | 1.10 % | 5,558,002 | 09:30:57 |
| GS | Goldman Sachs | 429.55 | 0.00 | 0.00 | 2.60 | 0.61 % | 368,785 | 09:30:54 |
| HD | Home Depot | 332.625 | 0.00 | 0.00 | 0.655 | 0.20 % | 388,334 | 09:30:55 |
| IBM | International Business M... | 163.07 | 0.00 | 0.00 | -1.36 | -0.83 % | 848,167 | 09:30:57 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.03 | -0.10 % | 10,579,043 | 09:30:57 |
| IWM | iShares Russell 2000 | 197.785 | 0.00 | 0.00 | 1.48 | 0.75 % | 6,707,708 | 09:30:55 |
| JNJ | Johnson and Johnson | 150.67 | 0.00 | 0.00 | -0.51 | -0.34 % | 1,575,495 | 09:30:57 |
| JPM | JP Morgan Chase | 191.1851 | 0.00 | 0.00 | -0.6749 | -0.35 % | 1,092,121 | 09:30:56 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 1,547,060 | 09:30:57 |
| MCD | McDonalds | 275.685 | 0.00 | 0.00 | 1.26 | 0.46 % | 586,275 | 09:30:53 |
| META | Meta Platforms | 436.15 | 436.05 | 436.26 | -3.04 | -0.69 % | 5,102,955 | 09:30:54 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 0.50 | 0.39 % | 1,215,796 | 09:30:57 |
| MSFT | Microsoft | 396.44 | 396.41 | 396.47 | 1.50 | 0.38 % | 3,579,995 | 09:30:54 |
| MU | Micron Technology | 110.73 | 110.73 | 110.75 | 1.03 | 0.94 % | 4,770,803 | 09:30:57 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 1.57 | 1.74 % | 1,517,870 | 09:30:55 |
| ORCL | Oracle | 115.295 | 0.00 | 0.00 | 0.665 | 0.58 % | 1,040,289 | 09:30:57 |
| PYPL | PayPal | 66.22 | 66.22 | 66.23 | 0.08 | 0.12 % | 2,928,823 | 09:30:57 |
| QCOM | QUALCOMM | 179.595 | 179.58 | 179.61 | 15.49 | 9.44 % | 8,847,713 | 09:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.44 | 423.44 | 1.89 | 0.45 % | 11,105,054 | 09:30:51 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 0.85 | 2.47 % | 20,599,141 | 09:30:57 |
| SPY | SPDR S&P 500 | 502.07 | 0.00 | 0.00 | 1.72 | 0.34 % | 13,943,134 | 09:30:57 |
| TRV | The Travelers Companies | 213.395 | 0.00 | 0.00 | 0.245 | 0.11 % | 100,815 | 09:30:49 |
| TSLA | Tesla | 177.7419 | 177.71 | 177.74 | -2.25 | -1.25 % | 28,126,150 | 09:30:54 |
| V | Visa | 267.80 | 0.00 | 0.00 | 0.48 | 0.18 % | 874,193 | 09:30:52 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.145 | -0.37 % | 1,838,614 | 09:30:53 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | 0.03 | 0.17 % | 1,367,965 | 09:30:47 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.76 | 0.66 % | 6,266,116 | 09:30:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
